24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0835
24H 成交量$30.98万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.23% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $208.13万 | $499.44万 | -8.40% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
SOLVSolv Protocol
|
$0.0044 | $0.004785 | $0.004286 | $167.38万 | $666.40万 | 2.33% |
| 658 |
CTSICartesi
|
$0.02546 | $0.02711 | $0.02447 | $9.75万 | $2,166.51万 | -4.36% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 94 |
PENDLEPendle
|
$1.685 | $1.82 | $1.61 | $337.94万 | $2.72亿 | -5.76% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.67万 | — | -2.77% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.22万 | — | -15.73% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $144.92 | $122.74 | $1,399.24万 | $4,034.79万 | -9.84% |
| 365 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -5.20% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
DELLBDELLB
|
$330.07 | $374.52 | $318.23 | $48.92万 | — | -10.52% |
| 262 |
MOVRMoonriver
|
$1.016 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -4.24% |
相关站点
共 40 个
KORUB _BTC行情
Injective _以太坊ETH价格
Tether Gold _比特币行情
Official Trump _币种排行
Zama _加密货币行情
Uniswap _数字货币市值
BEAMX _加密货币行情
Polygon _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _比特币行情
比特现金 _加密货币行情
Worldcoin _币种排行
Arbitrum _加密货币行情
比特现金 _BTC行情
BEAMX _以太坊ETH价格
狗币 _数字货币市值
LayerZero _币种排行
TONToken _BTC行情
Plasma _以太坊ETH价格
Aster _BTC行情
Celestia _加密货币行情
大零币 _比特币行情
Render _比特币行情
Pudgy Penguins _比特币
Plasma _数字货币市值
Celo _以太坊ETH价格
BEB _BTC行情
狗币 _比特币
达世币 _数字货币市值
Filecoin _币种排行
EUR _BTC行情
Internet _比特币
Worldcoin _数字货币市值
Zama _数字货币市值
Bittensor _BTC行情
Celestia _比特币行情
Aster _加密货币行情
牛来 _比特币行情
Pepe _比特币
MarsCoin _数字货币市值