24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00792 | $13.52万 | $134.88万 | 7.85% |
| 96 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03236 | $0.02661 | $345.09万 | $544.06万 | 1.95% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004494 | $0.004653 | $0.003902 | $163.53万 | $621.64万 | 4.34% |
| 545 |
CTSICartesi
|
$0.02674 | $0.02726 | $0.0256 | $19.24万 | $2,321.61万 | 1.98% |
| 484 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0572 | $25.06万 | $1,054.71万 | 3.24% |
| 79 |
PENDLEPendle
|
$1.784 | $1.84 | $1.68 | $519.74万 | $2.99亿 | 4.27% |
| 571 |
BSPBBSPB
|
$46.29 | $47.79 | $42.12 | $16.32万 | — | 6.24% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.36万 | — | 1.25% |
| 180 |
AXTIBAXTIB
|
$45.82 | $54.19 | $44.45 | $104.77万 | — | -7.70% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.7 | $153.90 | $136.00 | $1,421.33万 | $4,034.79万 | -6.16% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0586 | $0.0605 | $0.0532 | $57.82万 | $7,337.73万 | 8.12% |
| 258 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $64.36万 | $7,694.95万 | 0.53% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 382 |
DELLBDELLB
|
$363.95 | $422.76 | $360.41 | $36.56万 | — | -9.56% |
| 270 |
MOVRMoonriver
|
$1.063 | $1.11 | $1.03 | $60.56万 | $1,336.61万 | 0.28% |
相关站点
共 40 个
Ondo _比特币
1000CAT _比特币行情
Arbitrum _比特币
Aave _加密货币行情
RWUSD _BTC行情
Quant _数字货币市值
StraitsX XUSD _加密货币行情
莱特币 _币种排行
BABAB _加密货币行情
Virtuals _加密货币行情
比特现金 _以太坊ETH价格
应用链 _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
Artificial _数字货币市值
Aptos _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
Sui _币种排行
SOXSB _以太坊ETH价格
Official Trump _BTC行情
Celestia _比特币
Aerodrome _比特币
牛来 _加密货币行情
大零币 _比特币
BEAMX _比特币
Haedal _数字货币市值
AMDB _以太坊ETH价格
Hedera _BTC行情
达世币 _比特币
Celo _BTC行情
TONToken _加密货币行情
Ethena _以太坊ETH价格
莱特币 _BTC行情
SOXSB _以太坊ETH价格
TQQQB _比特币
Stacks _币种排行
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值