24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00792 | $13.54万 | $134.88万 | 8.42% |
| 96 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03236 | $0.02661 | $344.54万 | $544.06万 | 3.68% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004512 | $0.004653 | $0.003902 | $164.32万 | $621.64万 | 4.61% |
| 546 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $19.26万 | $2,321.61万 | 2.48% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.04万 | $1,054.71万 | 3.93% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.40万 | $2.99亿 | 4.91% |
| 567 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.39万 | — | 6.02% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.42万 | — | 0.69% |
| 182 |
AXTIBAXTIB
|
$46.08 | $54.19 | $44.45 | $102.95万 | — | -8.28% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.22 | $153.90 | $138.51 | $1,463.16万 | $4,034.79万 | -6.29% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $57.80万 | $7,337.73万 | 7.90% |
| 258 |
NMRNumeraire
|
$9.5 | $9.78 | $9.23 | $64.15万 | $7,694.95万 | 0.74% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 381 |
DELLBDELLB
|
$365.56 | $422.76 | $365.24 | $36.51万 | — | -9.76% |
| 270 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $60.11万 | $1,336.61万 | 0.28% |
相关站点
共 40 个
Space and Time _比特币行情
恒星币 _币种排行
SOXSB _比特币
QQQB _比特币
Solana _加密货币行情
达世币 _数字货币市值
LayerZero _数字货币市值
TONToken _比特币行情
Hedera _BTC行情
BEAMX _比特币行情
Tether Gold _币种排行
USDC _比特币
波场 _数字货币市值
1000CAT _比特币行情
Solana _比特币行情
Raydium _币种排行
SNXXB _比特币行情
Bittensor _数字货币市值
Filecoin _币种排行
Hyperliquid _比特币
World Liberty _以太坊ETH价格
Pendle _加密货币行情
恒星币 _数字货币市值
Hyperliquid _比特币行情
MarsCoin _比特币
比特币 _以太坊ETH价格
Polkadot _BTC行情
Solana _比特币
Arbitrum _BTC行情
INTWB _以太坊ETH价格
MarsCoin _比特币
币安币 _数字货币市值
大零币 _BTC行情
INTWB _以太坊ETH价格
Celestia _加密货币行情
Worldcoin _比特币
Celestia _加密货币行情
Ethena _数字货币市值
Initia _币种排行
World Liberty _数字货币市值