24H 最高$0.7111
24H 最低$0.6938
今日开盘$0.6949
24H 成交量$696.17万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00811 | $12.83万 | $134.88万 | 8.25% |
| 96 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03236 | $0.02703 | $342.41万 | $544.06万 | 5.05% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
SOLVSolv Protocol
|
$0.004653 | $0.00468 | $0.003902 | $154.06万 | $621.64万 | 12.04% |
| 563 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.02595 | $17.42万 | $2,321.61万 | 3.93% |
| 469 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.058 | $25.44万 | $1,054.71万 | 4.62% |
| 77 |
PENDLEPendle
|
$1.793 | $1.84 | $1.71 | $517.20万 | $2.99亿 | 4.79% |
| 572 |
BSPBBSPB
|
$46.59 | $47.79 | $42.23 | $16.00万 | — | 9.19% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $90.40 | $1.41万 | — | 1.56% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.34万 | — | -5.33% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.69 | $153.90 | $136.00 | $1,399.30万 | $4,034.79万 | -3.04% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0544 | $54.56万 | $7,337.73万 | 8.27% |
| 263 |
NMRNumeraire
|
$9.66 | $9.78 | $9.31 | $61.29万 | $7,694.95万 | 3.21% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 396 |
DELLBDELLB
|
$362.79 | $422.76 | $360.41 | $34.06万 | — | -7.78% |
| 270 |
MOVRMoonriver
|
$1.076 | $1.11 | $1.06 | $58.86万 | $1,336.61万 | 1.61% |
相关站点
共 40 个
Space and Time _数字货币市值
比特现金 _币种排行
First Digital _BTC行情
Filecoin _加密货币行情
牛来 _比特币行情
比特现金 _数字货币市值
Injective _币种排行
Aster _比特币
TONToken _数字货币市值
Filecoin _数字货币市值
Plasma _比特币行情
RWUSD _以太坊ETH价格
AAPLB _比特币
Filecoin _比特币
Starknet _数字货币市值
比特现金 _以太坊ETH价格
Official Trump _以太坊ETH价格
TQQQB _加密货币行情
Tether Gold _币种排行
Pepe _BTC行情
波场 _以太坊ETH价格
Artificial _加密货币行情
Aerodrome _比特币
1000CAT _BTC行情
Celo _加密货币行情
Official Trump _比特币
BEB _以太坊ETH价格
BFUSD _比特币行情
Filecoin _加密货币行情
AMDB _数字货币市值
Pump.fun _数字货币市值
牛来 _比特币
Stacks _以太坊ETH价格
应用链 _币种排行
Zama _比特币
RWUSD _数字货币市值
恒星币 _BTC行情
Celestia _加密货币行情
艾达币 _加密货币行情
Raydium _加密货币行情