24H 最高$0.01546
24H 最低$0.01449
今日开盘$0.01454
24H 成交量$34.46万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00803 | $13.00万 | $134.88万 | 10.09% |
| 97 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02702 | $344.06万 | $544.06万 | 7.06% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
SOLVSolv Protocol
|
$0.004627 | $0.00468 | $0.003902 | $163.62万 | $621.64万 | 9.54% |
| 560 |
CTSICartesi
|
$0.02695 | $0.02726 | $0.02582 | $17.42万 | $2,321.61万 | 4.30% |
| 475 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $24.98万 | $1,054.71万 | 5.70% |
| 77 |
PENDLEPendle
|
$1.806 | $1.84 | $1.70 | $514.27万 | $2.99亿 | 6.11% |
| 569 |
BSPBBSPB
|
$46.57 | $47.79 | $42.23 | $15.92万 | — | 9.76% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.13 | $1.42万 | — | 1.76% |
| 182 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $104.70万 | — | -4.73% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.86 | $153.90 | $136.00 | $1,389.71万 | $4,034.79万 | -2.12% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0539 | $54.89万 | $7,337.73万 | 9.46% |
| 267 |
NMRNumeraire
|
$9.63 | $9.78 | $9.30 | $61.08万 | $7,694.95万 | 3.33% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 392 |
DELLBDELLB
|
$366.53 | $422.76 | $360.41 | $34.18万 | — | -6.45% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.11 | $1.05 | $59.06万 | $1,336.61万 | 3.43% |
相关站点
共 40 个
Injective _加密货币行情
Initia _BTC行情
Pudgy Penguins _币种排行
Gram _比特币
United Stables _BTC行情
Filecoin _币种排行
Hyperliquid _数字货币市值
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
波场 _比特币行情
Tether Gold _以太坊ETH价格
Starknet _比特币
BEB _币种排行
BEAMX _加密货币行情
LayerZero _加密货币行情
Initia _比特币行情
AAPLB _比特币
Initia _币种排行
Raydium _数字货币市值
牛来 _比特币行情
Bittensor _加密货币行情
Avalanche _比特币
LayerZero _加密货币行情
Pepe _加密货币行情
牛来 _数字货币市值
United Stables _币种排行
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
SNXXB _BTC行情
Aptos _数字货币市值
SOXSB _比特币
BABAB _比特币
Celo _币种排行
AAPLB _以太坊ETH价格
Avalanche _币种排行
Injective _比特币
Space and Time _币种排行
PAX Gold _数字货币市值
比特币 _比特币行情