24H 最高$18.98
24H 最低$18.77
今日开盘$18.92
24H 成交量$4.47万
流通市值—
24H 涨跌额($0.06)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
COOKIECookie
|
$0.00882 | $0.00937 | $0.00877 | $15.00万 | $140.64万 | -2.22% |
| 124 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02698 | $0.02483 | $97.27万 | $486.59万 | 2.47% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
SOLVSolv Protocol
|
$0.004405 | $0.004452 | $0.004065 | $81.98万 | $612.02万 | 2.68% |
| 569 |
CTSICartesi
|
$0.0244 | $0.02512 | $0.02438 | $7.57万 | $2,141.40万 | -2.01% |
| 512 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $11.00万 | $977.28万 | -2.47% |
| 183 |
PENDLEPendle
|
$1.629 | $1.65 | $1.61 | $62.98万 | $2.67亿 | -0.49% |
| 642 |
BSPBBSPB
|
$42.83 | $43.15 | $42.38 | $1.70万 | — | -0.72% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $2,878.14 | — | 0.03% |
| 635 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $2.34万 | — | 0.00% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 193 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.28 | $129.78 | $128.23 | $59.25万 | $4,034.79万 | 0.22% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 481 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 486 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.052 | $12.78万 | $6,672.27万 | -1.87% |
| 285 |
NMRNumeraire
|
$9.26 | $9.59 | $9.23 | $36.06万 | $7,471.19万 | -1.70% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
DELLBDELLB
|
$331.39 | $333.48 | $328.57 | $1.47万 | — | -0.04% |
| 249 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $43.51万 | $1,270.65万 | -1.65% |
相关站点
共 40 个
NFPrompt _加密货币行情
Gram _BTC行情
Raydium _币种排行
Raydium _币种排行
Thena _数字货币市值
Internet _以太坊ETH价格
大零币 _币种排行
MarsCoin _币种排行
Ripple USD _以太坊ETH价格
大零币 _BTC行情
Chainlink _BTC行情
Meteora _比特币
Hedera _加密货币行情
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
Polymath _BTC行情
Caldera _比特币行情
Aerodrome _加密货币行情
Mitosis _比特币
Near Protocol _数字货币市值
First Digital _加密货币行情
CyberConnect _币种排行
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
TONToken _BTC行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _比特币行情
PAX Gold _加密货币行情
Ethena _数字货币市值
StraitsX USD _数字货币市值
Sign _比特币行情
RWUSD _比特币
BEAMX _币种排行
波场 _比特币行情
MarsCoin _比特币行情
达世币 _比特币行情
Internet _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _比特币