24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006042
24H 成交量$77.46万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00792 | $13.45万 | $134.88万 | 8.62% |
| 97 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $346.98万 | $544.06万 | 7.80% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004617 | $0.00468 | $0.003902 | $164.92万 | $621.64万 | 8.30% |
| 559 |
CTSICartesi
|
$0.02696 | $0.02726 | $0.0256 | $17.75万 | $2,321.61万 | 3.53% |
| 477 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.88万 | $1,054.71万 | 4.99% |
| 79 |
PENDLEPendle
|
$1.805 | $1.84 | $1.68 | $519.68万 | $2.99亿 | 5.56% |
| 569 |
BSPBBSPB
|
$46.79 | $47.79 | $42.21 | $15.92万 | — | 10.25% |
| 695 |
ZMBZMB
|
$91.88 | $95.70 | $90.13 | $1.44万 | — | 1.53% |
| 181 |
AXTIBAXTIB
|
$46.11 | $54.19 | $44.45 | $105.17万 | — | -5.63% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.1 | $153.90 | $136.00 | $1,398.56万 | $4,034.79万 | -2.53% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.77万 | $7,337.73万 | 9.06% |
| 263 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $61.82万 | $7,694.95万 | 2.56% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 400 |
DELLBDELLB
|
$366.01 | $422.76 | $360.41 | $33.96万 | — | -7.52% |
| 267 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $60.99万 | $1,336.61万 | 2.65% |
相关站点
共 40 个
KORUB _BTC行情
币安币 _比特币
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
AMDB _比特币
币安币 _比特币行情
United Stables _币种排行
Gram _比特币
Aptos _币种排行
Chainlink _比特币行情
INTWB _数字货币市值
BEAMX _数字货币市值
Ethena _比特币行情
Quant _BTC行情
United Stables _BTC行情
LayerZero _加密货币行情
Huma Finance _数字货币市值
恒星币 _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _币种排行
Hedera _比特币
QQQB _比特币
Filecoin _BTC行情
EUR _数字货币市值
比特币 _BTC行情
Tether Gold _BTC行情
Stacks _比特币行情
USDC _以太坊ETH价格
Pepe _比特币行情
Space and Time _比特币行情
以太坊 _数字货币市值
Official Trump _比特币行情
艾达币 _BTC行情
MarsCoin _币种排行
SOXSB _比特币行情
波场 _加密货币行情
NFPrompt _比特币
Space and Time _BTC行情
StraitsX XUSD _以太坊ETH价格
大零币 _BTC行情