24H 最高$0.267
24H 最低$0.249
今日开盘$0.252
24H 成交量$21.26万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00803 | $13.00万 | $134.88万 | 10.09% |
| 97 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02667 | $344.03万 | $544.06万 | 9.49% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
SOLVSolv Protocol
|
$0.004603 | $0.00468 | $0.003902 | $163.64万 | $621.64万 | 8.87% |
| 559 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.02578 | $17.43万 | $2,321.61万 | 4.34% |
| 474 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0575 | $25.02万 | $1,054.71万 | 6.44% |
| 78 |
PENDLEPendle
|
$1.796 | $1.84 | $1.70 | $514.60万 | $2.99亿 | 5.83% |
| 569 |
BSPBBSPB
|
$46.57 | $47.79 | $42.23 | $15.92万 | — | 9.76% |
| 695 |
ZMBZMB
|
$91.91 | $95.70 | $90.13 | $1.43万 | — | 1.73% |
| 181 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $104.74万 | — | -5.31% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.31 | $153.90 | $136.00 | $1,390.40万 | $4,034.79万 | -2.53% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0537 | $54.57万 | $7,337.73万 | 9.87% |
| 265 |
NMRNumeraire
|
$9.6 | $9.78 | $9.29 | $60.97万 | $7,694.95万 | 3.23% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
DELLBDELLB
|
$365.07 | $422.76 | $360.41 | $34.06万 | — | -6.83% |
| 268 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.05 | $59.81万 | $1,336.61万 | 3.06% |
相关站点
共 40 个
比特现金 _加密货币行情
EUR _比特币
SOXSB _以太坊ETH价格
Raydium _以太坊ETH价格
Initia _以太坊ETH价格
AAPLB _以太坊ETH价格
Bittensor _BTC行情
Filecoin _比特币
Polygon _BTC行情
Solana _比特币行情
EUR _比特币行情
比特现金 _加密货币行情
Polygon _加密货币行情
KORUB _数字货币市值
牛来 _币种排行
United Stables _数字货币市值
狗币 _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _BTC行情
达世币 _比特币行情
Virtuals _比特币行情
THORChain _BTC行情
Aave _数字货币市值
Space and Time _以太坊ETH价格
Ondo _以太坊ETH价格
恒星币 _比特币
Bubblemaps _数字货币市值
AAPLB _币种排行
Solana _比特币
波场 _比特币
THORChain _以太坊ETH价格
MarsCoin _加密货币行情
SOXSB _BTC行情
Space and Time _以太坊ETH价格
Raydium _BTC行情
狗币 _比特币
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
World Liberty _加密货币行情
PAX Gold _比特币行情