24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00798 | $13.02万 | $134.88万 | 10.50% |
| 97 |
HAEDALHaedal Protocol
|
$0.02907 | $0.03236 | $0.02663 | $344.61万 | $544.06万 | 8.55% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
SOLVSolv Protocol
|
$0.004613 | $0.00468 | $0.003902 | $163.75万 | $621.64万 | 9.11% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.02565 | $17.45万 | $2,321.61万 | 4.51% |
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $24.96万 | $1,054.71万 | 5.90% |
| 78 |
PENDLEPendle
|
$1.799 | $1.84 | $1.69 | $515.55万 | $2.99亿 | 6.01% |
| 567 |
BSPBBSPB
|
$46.57 | $47.79 | $42.23 | $15.92万 | — | 9.76% |
| 695 |
ZMBZMB
|
$91.99 | $95.70 | $90.13 | $1.44万 | — | 1.67% |
| 181 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $104.86万 | — | -5.19% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.53 | $153.90 | $136.00 | $1,392.97万 | $4,034.79万 | -2.60% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0536 | $54.65万 | $7,337.73万 | 9.50% |
| 265 |
NMRNumeraire
|
$9.63 | $9.78 | $9.26 | $61.09万 | $7,694.95万 | 3.77% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 396 |
DELLBDELLB
|
$365.68 | $422.76 | $360.41 | $33.78万 | — | -6.64% |
| 270 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.04 | $59.78万 | $1,336.61万 | 3.24% |
相关站点
共 40 个
Aster _BTC行情
Plasma _比特币
比特币 _加密货币行情
Plasma _加密货币行情
MarsCoin _数字货币市值
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _数字货币市值
Celestia _比特币
Bittensor _比特币行情
币安币 _BTC行情
莱特币 _比特币
Pendle _加密货币行情
Celestia _币种排行
牛来 _币种排行
BABAB _以太坊ETH价格
达世币 _加密货币行情
SOXSB _加密货币行情
Ondo _BTC行情
Sei _数字货币市值
AAPLB _加密货币行情
Injective _BTC行情
INTWB _数字货币市值
BFUSD _BTC行情
应用链 _以太坊ETH价格
Initia _币种排行
PAX Gold _BTC行情
Aerodrome _加密货币行情
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
World Liberty _币种排行
瑞波币 _加密货币行情
Ripple USD _BTC行情
Aster _币种排行
Starknet _数字货币市值
Aster _比特币行情
AAPLB _加密货币行情
Celestia _加密货币行情