24H 最高$20.79
24H 最低$19.44
今日开盘$19.75
24H 成交量$40.72万
流通市值$1.98亿
24H 涨跌额($0.78)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 7.94% |
| 97 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03236 | $0.02661 | $345.77万 | $544.06万 | 1.83% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004598 | $0.004653 | $0.003902 | $164.27万 | $621.64万 | 6.58% |
| 550 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.43万 | $2,321.61万 | 2.28% |
| 480 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.65万 | $1,054.71万 | 3.93% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $518.93万 | $2.99亿 | 4.72% |
| 570 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.25万 | — | 7.30% |
| 695 |
ZMBZMB
|
$91.77 | $95.70 | $90.13 | $1.37万 | — | 1.26% |
| 182 |
AXTIBAXTIB
|
$46.33 | $54.19 | $44.45 | $104.65万 | — | -7.04% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.55 | $153.90 | $136.00 | $1,385.46万 | $4,034.79万 | -4.62% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $56.51万 | $7,337.73万 | 7.68% |
| 257 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.35万 | $7,694.95万 | 1.80% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 396 |
DELLBDELLB
|
$365.65 | $422.76 | $360.41 | $34.57万 | — | -9.18% |
| 270 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $60.45万 | $1,336.61万 | 0.85% |
相关站点
共 40 个
Virtuals _加密货币行情
Haedal _数字货币市值
USD1 _数字货币市值
Uniswap _BTC行情
SNXXB _加密货币行情
United Stables _BTC行情
Huma Finance _BTC行情
Huma Finance _加密货币行情
应用链 _币种排行
Initia _数字货币市值
Internet _比特币
Quant _数字货币市值
Starknet _数字货币市值
SNXXB _比特币
Celestia _加密货币行情
Plasma _比特币行情
USD1 _数字货币市值
Holo _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _比特币
LayerZero _加密货币行情
Solana _加密货币行情
Quant _以太坊ETH价格
USD1 _数字货币市值
Artificial _比特币
StraitsX XUSD _加密货币行情
Haedal _BTC行情
Solana _比特币行情
Official Trump _加密货币行情
Sei _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
Ethena _币种排行
Ethena _以太坊ETH价格
Arbitrum _比特币
Celo _比特币
LayerZero _比特币