24H 最高$50.00
24H 最低$44.06
今日开盘$44.87
24H 成交量$542.32万
流通市值$6.29亿
24H 涨跌额($4.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.39万 | $134.88万 | 8.48% |
| 97 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.11万 | $544.06万 | 4.62% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004611 | $0.004653 | $0.003902 | $163.99万 | $621.64万 | 7.96% |
| 556 |
CTSICartesi
|
$0.02697 | $0.02726 | $0.0256 | $17.94万 | $2,321.61万 | 3.41% |
| 475 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.92万 | $1,054.71万 | 4.29% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $519.19万 | $2.99亿 | 5.45% |
| 569 |
BSPBBSPB
|
$46.75 | $47.79 | $42.12 | $16.26万 | — | 8.32% |
| 695 |
ZMBZMB
|
$92.03 | $95.70 | $90.13 | $1.42万 | — | 1.70% |
| 181 |
AXTIBAXTIB
|
$46.65 | $54.19 | $44.45 | $105.16万 | — | -5.59% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.7 | $153.90 | $136.00 | $1,391.34万 | $4,034.79万 | -2.82% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.17万 | $7,337.73万 | 9.06% |
| 255 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.47万 | $7,694.95万 | 2.23% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 398 |
DELLBDELLB
|
$366.93 | $422.76 | $360.41 | $34.33万 | — | -8.10% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $60.99万 | $1,336.61万 | 1.41% |
相关站点
共 40 个
SOXSB _币种排行
Plasma _比特币行情
Aptos _加密货币行情
World Liberty _BTC行情
应用链 _BTC行情
INTWB _币种排行
波场 _比特币
Uniswap _BTC行情
Sui _币种排行
KORUB _数字货币市值
Starknet _BTC行情
KORUB _比特币
Polygon _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _比特币行情
Arbitrum _比特币行情
TQQQB _加密货币行情
TQQQB _比特币行情
USDC _以太坊ETH价格
BFUSD _BTC行情
BEAMX _以太坊ETH价格
Zama _比特币
币安币 _加密货币行情
Huma Finance _比特币
Polygon _数字货币市值
狗币 _币种排行
币安币 _比特币
Quant _币种排行
Pudgy Penguins _比特币
Aster _数字货币市值
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Avalanche _BTC行情
Pepe _加密货币行情
Pepe _比特币
Aave _币种排行
NFPrompt _加密货币行情
BABAB _比特币
Avalanche _BTC行情
EUR _加密货币行情