24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00804 | $13.00万 | $134.88万 | 9.81% |
| 97 |
HAEDALHaedal Protocol
|
$0.029 | $0.03236 | $0.02703 | $344.07万 | $544.06万 | 7.09% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
SOLVSolv Protocol
|
$0.00465 | $0.00468 | $0.003902 | $163.66万 | $621.64万 | 9.90% |
| 561 |
CTSICartesi
|
$0.02704 | $0.02726 | $0.02583 | $17.41万 | $2,321.61万 | 4.32% |
| 478 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.85万 | $1,054.71万 | 5.69% |
| 77 |
PENDLEPendle
|
$1.814 | $1.84 | $1.70 | $514.64万 | $2.99亿 | 6.77% |
| 569 |
BSPBBSPB
|
$46.63 | $47.79 | $42.23 | $15.92万 | — | 9.90% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.54% |
| 182 |
AXTIBAXTIB
|
$46.41 | $54.19 | $44.45 | $104.71万 | — | -4.96% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.9 | $153.90 | $136.00 | $1,387.73万 | $4,034.79万 | -2.48% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0539 | $55.14万 | $7,337.73万 | 9.43% |
| 267 |
NMRNumeraire
|
$9.66 | $9.78 | $9.30 | $61.02万 | $7,694.95万 | 3.54% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
DELLBDELLB
|
$366.23 | $422.76 | $360.41 | $34.11万 | — | -7.12% |
| 271 |
MOVRMoonriver
|
$1.085 | $1.11 | $1.05 | $59.38万 | $1,336.61万 | 3.04% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Aptos _数字货币市值
应用链 _数字货币市值
BABAB _加密货币行情
RWUSD _BTC行情
Celestia _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _BTC行情
Pump.fun _比特币
Polkadot _加密货币行情
Huma Finance _比特币行情
莱特币 _BTC行情
SOXSB _加密货币行情
Ethena _BTC行情
艾达币 _以太坊ETH价格
MarsCoin _币种排行
1000CAT _数字货币市值
Plasma _比特币
Pudgy Penguins _比特币
Celo _比特币
AAPLB _数字货币市值
Injective _币种排行
BEAMX _币种排行
Zama _数字货币市值
币安币 _比特币
Virtuals _以太坊ETH价格
Polygon _比特币
TONToken _以太坊ETH价格
Polygon _以太坊ETH价格
Zama _BTC行情
AAPLB _币种排行
Aave _数字货币市值
BEB _比特币
Hedera _数字货币市值
SNXXB _币种排行