24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00792 | $13.48万 | $134.88万 | 8.44% |
| 97 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03236 | $0.02661 | $343.72万 | $544.06万 | 3.56% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 138 |
SOLVSolv Protocol
|
$0.004567 | $0.004653 | $0.003902 | $163.74万 | $621.64万 | 6.53% |
| 549 |
CTSICartesi
|
$0.02703 | $0.02726 | $0.0256 | $18.50万 | $2,321.61万 | 2.78% |
| 478 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $25.55万 | $1,054.71万 | 4.09% |
| 79 |
PENDLEPendle
|
$1.806 | $1.84 | $1.68 | $519.13万 | $2.99亿 | 5.31% |
| 572 |
BSPBBSPB
|
$46.6 | $47.79 | $42.12 | $16.25万 | — | 7.77% |
| 695 |
ZMBZMB
|
$91.82 | $95.70 | $90.13 | $1.37万 | — | 1.43% |
| 181 |
AXTIBAXTIB
|
$46.56 | $54.19 | $44.45 | $104.94万 | — | -6.45% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.46 | $153.90 | $136.00 | $1,395.08万 | $4,034.79万 | -4.41% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $56.63万 | $7,337.73万 | 8.82% |
| 258 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $64.42万 | $7,694.95万 | 1.80% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
DELLBDELLB
|
$367.32 | $422.76 | $360.41 | $34.71万 | — | -8.89% |
| 270 |
MOVRMoonriver
|
$1.077 | $1.11 | $1.03 | $60.29万 | $1,336.61万 | 1.70% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Haedal _币种排行
大零币 _BTC行情
恒星币 _币种排行
KORUB _币种排行
THORChain _加密货币行情
TQQQB _数字货币市值
狗币 _加密货币行情
Zama _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _数字货币市值
Aerodrome _比特币
Pepe _以太坊ETH价格
Haedal _数字货币市值
Solana _比特币行情
Ondo _数字货币市值
KORUB _加密货币行情
Raydium _比特币行情
AAPLB _比特币
Aptos _BTC行情
Ethena _币种排行
币安币 _比特币行情
Huma Finance _币种排行
波场 _BTC行情
BABAB _数字货币市值
THORChain _加密货币行情
Starknet _BTC行情
Zama _币种排行
Worldcoin _BTC行情
Starknet _比特币
THORChain _比特币行情
Aave _币种排行
Starknet _加密货币行情
AMDB _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _币种排行
比特现金 _数字货币市值
牛来 _比特币
Sei _比特币