24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 8.21% |
| 96 |
HAEDALHaedal Protocol
|
$0.02871 | $0.03236 | $0.02661 | $344.52万 | $544.06万 | 2.68% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
SOLVSolv Protocol
|
$0.004511 | $0.004653 | $0.003902 | $163.35万 | $621.64万 | 5.23% |
| 545 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $19.22万 | $2,321.61万 | 2.45% |
| 483 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.13万 | $1,054.71万 | 3.76% |
| 79 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $519.78万 | $2.99亿 | 4.68% |
| 571 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.32万 | — | 6.98% |
| 695 |
ZMBZMB
|
$91.76 | $95.70 | $90.13 | $1.37万 | — | 1.36% |
| 180 |
AXTIBAXTIB
|
$46.17 | $54.19 | $44.45 | $104.92万 | — | -6.84% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.3 | $153.90 | $136.00 | $1,408.02万 | $4,034.79万 | -5.79% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $57.76万 | $7,337.73万 | 8.29% |
| 258 |
NMRNumeraire
|
$9.55 | $9.78 | $9.23 | $64.18万 | $7,694.95万 | 1.49% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 386 |
DELLBDELLB
|
$365.25 | $422.76 | $360.41 | $35.86万 | — | -8.95% |
| 271 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $60.45万 | $1,336.61万 | 0.66% |
相关站点
共 40 个
Tether Gold _加密货币行情
以太坊 _比特币行情
Ondo _币种排行
BABAB _币种排行
SOXSB _币种排行
Chainlink _数字货币市值
Pepe _加密货币行情
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
应用链 _数字货币市值
KORUB _BTC行情
EUR _比特币
Avalanche _数字货币市值
大零币 _以太坊ETH价格
达世币 _数字货币市值
StraitsX XUSD _比特币
波场 _比特币
Artificial _数字货币市值
StraitsX XUSD _币种排行
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Celestia _比特币
比特现金 _以太坊ETH价格
Ethena _BTC行情
恒星币 _BTC行情
SOXSB _以太坊ETH价格
Gram _比特币行情
Solana _数字货币市值
应用链 _币种排行
INTWB _加密货币行情
Aerodrome _币种排行
Celestia _数字货币市值
比特币
Haedal _比特币行情
THORChain _数字货币市值
PAX Gold _比特币
Pump.fun _以太坊ETH价格
Aptos _币种排行
Chainlink _BTC行情
Solana _币种排行