24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
COOKIECookie
|
$0.00885 | $0.00898 | $0.00806 | $12.76万 | $134.88万 | 9.80% |
| 97 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02703 | $342.58万 | $544.06万 | 6.14% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
SOLVSolv Protocol
|
$0.004626 | $0.00468 | $0.003902 | $161.96万 | $621.64万 | 10.04% |
| 561 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02588 | $17.46万 | $2,321.61万 | 4.55% |
| 471 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $25.25万 | $1,054.71万 | 5.88% |
| 77 |
PENDLEPendle
|
$1.799 | $1.84 | $1.70 | $517.64万 | $2.99亿 | 5.45% |
| 571 |
BSPBBSPB
|
$46.38 | $47.79 | $42.23 | $15.99万 | — | 8.70% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $90.40 | $1.41万 | — | 1.68% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.71万 | — | -4.68% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.99 | $153.90 | $136.00 | $1,396.01万 | $4,034.79万 | -2.54% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0593 | $0.0605 | $0.054 | $54.55万 | $7,337.73万 | 9.41% |
| 264 |
NMRNumeraire
|
$9.68 | $9.78 | $9.31 | $61.08万 | $7,694.95万 | 3.64% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 395 |
DELLBDELLB
|
$363.84 | $422.76 | $360.41 | $34.08万 | — | -7.49% |
| 274 |
MOVRMoonriver
|
$1.08 | $1.11 | $1.05 | $58.76万 | $1,336.61万 | 2.47% |
相关站点
共 40 个
Artificial _比特币行情
Haedal _比特币
Solana _币种排行
达世币 _BTC行情
艾达币 _加密货币行情
Aave _BTC行情
SOXSB _比特币
THORChain _币种排行
StraitsX XUSD _加密货币行情
BFUSD _比特币行情
AMDB _币种排行
币安币 _比特币
PAX Gold _比特币
Tether Gold _比特币行情
艾达币 _BTC行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
KORUB _比特币
Haedal _BTC行情
Zama _比特币
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Raydium _币种排行
Pendle _币种排行
Bubblemaps _数字货币市值
Stacks _BTC行情
TONToken _BTC行情
BABAB _币种排行
Sei _加密货币行情
World Liberty _币种排行
NFPrompt _币种排行
Polygon _数字货币市值
BEB _数字货币市值
Initia _BTC行情
比特币 _比特币行情
Worldcoin _比特币
Holo _以太坊ETH价格
Pepe _比特币
Holo _比特币行情
Hedera _加密货币行情