24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COOKIECookie
|
$0.00892 | $0.00898 | $0.00804 | $12.79万 | $134.88万 | 10.81% |
| 97 |
HAEDALHaedal Protocol
|
$0.02907 | $0.03236 | $0.02703 | $342.87万 | $544.06万 | 5.90% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
SOLVSolv Protocol
|
$0.00463 | $0.00468 | $0.003902 | $163.32万 | $621.64万 | 10.21% |
| 562 |
CTSICartesi
|
$0.02708 | $0.02726 | $0.02583 | $17.48万 | $2,321.61万 | 4.80% |
| 470 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.10万 | $1,054.71万 | 5.87% |
| 77 |
PENDLEPendle
|
$1.809 | $1.84 | $1.70 | $517.77万 | $2.99亿 | 6.35% |
| 570 |
BSPBBSPB
|
$46.43 | $47.79 | $42.23 | $15.93万 | — | 8.81% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.66% |
| 182 |
AXTIBAXTIB
|
$46.4 | $54.19 | $44.45 | $103.23万 | — | -3.83% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.66 | $153.90 | $136.00 | $1,395.01万 | $4,034.79万 | -2.25% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.77万 | $7,337.73万 | 10.00% |
| 264 |
NMRNumeraire
|
$9.69 | $9.78 | $9.31 | $61.09万 | $7,694.95万 | 3.75% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
DELLBDELLB
|
$364.75 | $422.76 | $360.41 | $34.10万 | — | -7.38% |
| 272 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.05 | $58.86万 | $1,336.61万 | 2.95% |
相关站点
共 40 个
Aave _以太坊ETH价格
Zama _比特币行情
USD1 _比特币
Avalanche _比特币行情
Bittensor _比特币
TQQQB _币种排行
World Liberty _币种排行
MarsCoin _加密货币行情
1000CAT _BTC行情
Plasma _数字货币市值
RWUSD _加密货币行情
应用链 _比特币
Worldcoin _比特币行情
Celo _以太坊ETH价格
BEB _数字货币市值
MarsCoin _比特币
USDC _以太坊ETH价格
Celestia _加密货币行情
Gram _比特币
MarsCoin _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _加密货币行情
Filecoin _币种排行
Uniswap _比特币行情
PancakeSwap _币种排行
Aptos _加密货币行情
艾达币 _比特币
Sui _比特币
SNXXB _比特币
Bubblemaps _比特币
Arbitrum _加密货币行情
Hedera _加密货币行情
TONToken _比特币
币安币 _比特币
First Digital _币种排行
Solana _数字货币市值
莱特币 _加密货币行情
StraitsX XUSD _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _数字货币市值