24H 最高$0.09379
24H 最低$0.08689
今日开盘$0.08746
24H 成交量$58.91万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00811 | $12.83万 | $134.88万 | 8.25% |
| 96 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03236 | $0.02703 | $342.41万 | $544.06万 | 5.05% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
SOLVSolv Protocol
|
$0.004653 | $0.00468 | $0.003902 | $154.06万 | $621.64万 | 12.04% |
| 563 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.02595 | $17.42万 | $2,321.61万 | 3.93% |
| 469 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.058 | $25.44万 | $1,054.71万 | 4.62% |
| 77 |
PENDLEPendle
|
$1.793 | $1.84 | $1.71 | $517.20万 | $2.99亿 | 4.79% |
| 572 |
BSPBBSPB
|
$46.59 | $47.79 | $42.23 | $16.00万 | — | 9.19% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $90.40 | $1.41万 | — | 1.56% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.34万 | — | -5.33% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.69 | $153.90 | $136.00 | $1,399.30万 | $4,034.79万 | -3.04% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0544 | $54.56万 | $7,337.73万 | 8.27% |
| 263 |
NMRNumeraire
|
$9.66 | $9.78 | $9.31 | $61.29万 | $7,694.95万 | 3.21% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 396 |
DELLBDELLB
|
$362.79 | $422.76 | $360.41 | $34.06万 | — | -7.78% |
| 270 |
MOVRMoonriver
|
$1.076 | $1.11 | $1.06 | $58.86万 | $1,336.61万 | 1.61% |
相关站点
共 40 个
大零币 _比特币
Aave _加密货币行情
Aster _加密货币行情
Aptos _比特币
Space and Time _比特币
Aster _BTC行情
Pump.fun _比特币行情
Sei _数字货币市值
USD1 _比特币行情
QQQB _数字货币市值
NFPrompt _比特币行情
Aptos _币种排行
Sui _数字货币市值
THORChain _BTC行情
Aster _以太坊ETH价格
Hedera _数字货币市值
Avalanche _BTC行情
INTWB _以太坊ETH价格
THORChain _BTC行情
Hedera _币种排行
StraitsX XUSD _比特币行情
AAPLB _加密货币行情
Worldcoin _比特币行情
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
Holo _比特币行情
Chainlink _BTC行情
RWUSD _比特币
Celestia _BTC行情
Stacks _币种排行
Gram _比特币行情
EUR _数字货币市值
TQQQB _币种排行
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
以太坊 _加密货币行情
SNXXB _BTC行情
Polygon _比特币行情
Quant _比特币行情
BEB _以太坊ETH价格