24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00792 | $13.34万 | $134.88万 | 7.97% |
| 97 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03236 | $0.02661 | $346.37万 | $544.06万 | 3.05% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004606 | $0.004653 | $0.003902 | $164.09万 | $621.64万 | 6.82% |
| 555 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.12万 | $2,321.61万 | 2.63% |
| 480 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.67万 | $1,054.71万 | 4.10% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $519.24万 | $2.99亿 | 4.72% |
| 570 |
BSPBBSPB
|
$46.53 | $47.79 | $42.12 | $16.25万 | — | 7.46% |
| 695 |
ZMBZMB
|
$92.03 | $95.70 | $90.13 | $1.42万 | — | 1.67% |
| 182 |
AXTIBAXTIB
|
$46.65 | $54.19 | $44.45 | $104.67万 | — | -5.39% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.19 | $153.90 | $136.00 | $1,376.71万 | $4,034.79万 | -3.40% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $55.44万 | $7,337.73万 | 8.07% |
| 256 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $64.38万 | $7,694.95万 | 1.92% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 398 |
DELLBDELLB
|
$367.73 | $422.76 | $360.41 | $34.40万 | — | -8.19% |
| 268 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $60.62万 | $1,336.61万 | 0.56% |
相关站点
共 40 个
Bubblemaps _币种排行
牛来 _币种排行
Injective _币种排行
Haedal _BTC行情
BABAB _比特币
Pump.fun _BTC行情
Plasma _BTC行情
比特现金 _比特币
Official Trump _比特币行情
Initia _比特币行情
Celestia _比特币行情
Tether Gold _比特币行情
牛来 _以太坊ETH价格
QQQB _比特币行情
TQQQB _币种排行
United Stables _比特币行情
波场 _币种排行
TONToken _以太坊ETH价格
Ethena _币种排行
LayerZero _币种排行
达世币 _币种排行
达世币 _加密货币行情
Ripple USD _加密货币行情
EUR _数字货币市值
THORChain _比特币行情
TQQQB _BTC行情
大零币 _币种排行
Artificial _加密货币行情
Stacks _加密货币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Celo _比特币行情
Ethena _BTC行情
Ethena _以太坊ETH价格
BEB _加密货币行情
Aerodrome _数字货币市值
First Digital _数字货币市值
Aptos _币种排行
AMDB _加密货币行情
Ethena _比特币