24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -0.35% |
| 126 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02965 | $0.0246 | $209.34万 | $499.44万 | -9.36% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.00427 | $167.14万 | $666.40万 | 2.40% |
| 657 |
CTSICartesi
|
$0.02535 | $0.02711 | $0.02447 | $9.91万 | $2,166.51万 | -5.34% |
| 478 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $28.06万 | $985.14万 | -5.98% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $343.73万 | $2.72亿 | -7.77% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.86万 | — | -3.16% |
| 695 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.46万 | — | -3.67% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.15万 | — | -17.60% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.69 | $144.92 | $122.74 | $1,349.70万 | $4,034.79万 | -11.47% |
| 365 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.44万 | $6,803.56万 | -6.55% |
| 378 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.71万 | $7,209.37万 | -4.10% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
DELLBDELLB
|
$323.56 | $374.52 | $318.23 | $48.36万 | — | -12.35% |
| 254 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $71.31万 | $1,230.19万 | -7.30% |
相关站点
共 40 个
TQQQB _BTC行情
THORChain _比特币行情
比特币 _比特币行情
MarsCoin _币种排行
United Stables _数字货币市值
Thena _比特币
USDC _加密货币行情
Official Trump _以太坊ETH价格
RWUSD _比特币
Aster _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _比特币
Pendle _BTC行情
FOGO _币种排行
Hyperliquid _加密货币行情
INTWB _加密货币行情
FOGO _加密货币行情
Sei _数字货币市值
Aerodrome _数字货币市值
Aptos _加密货币行情
Quant _BTC行情
BFUSD _数字货币市值
BEB _数字货币市值
莱特币 _比特币
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Artificial _数字货币市值
Tezos _加密货币行情
BEB _币种排行
1000CAT _加密货币行情
Arbitrum _数字货币市值
Starknet _比特币
Pepe _币种排行
First Digital _数字货币市值
Bittensor _以太坊ETH价格
FOGO _BTC行情
Ripple USD _比特币行情