24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0287
24H 成交量$45.99万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00811 | $12.82万 | $134.88万 | 8.74% |
| 97 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02703 | $342.22万 | $544.06万 | 5.89% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.00466 | $0.00468 | $0.003902 | $161.29万 | $621.64万 | 10.85% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02592 | $17.44万 | $2,321.61万 | 4.59% |
| 470 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.058 | $25.35万 | $1,054.71万 | 5.35% |
| 77 |
PENDLEPendle
|
$1.796 | $1.84 | $1.71 | $517.48万 | $2.99亿 | 5.21% |
| 572 |
BSPBBSPB
|
$46.84 | $47.79 | $42.23 | $16.00万 | — | 9.77% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $90.40 | $1.41万 | — | 1.56% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.65万 | — | -5.21% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.76 | $153.90 | $136.00 | $1,399.80万 | $4,034.79万 | -2.80% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0543 | $54.52万 | $7,337.73万 | 9.02% |
| 263 |
NMRNumeraire
|
$9.69 | $9.78 | $9.31 | $61.10万 | $7,694.95万 | 3.53% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 396 |
DELLBDELLB
|
$362.91 | $422.76 | $360.41 | $34.04万 | — | -7.65% |
| 273 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.05 | $58.76万 | $1,336.61万 | 2.37% |
相关站点
共 40 个
Sui _BTC行情
USD1 _以太坊ETH价格
Injective _BTC行情
Polygon _数字货币市值
Raydium _数字货币市值
Plasma _币种排行
应用链 _比特币行情
牛来 _数字货币市值
波场 _BTC行情
Worldcoin _数字货币市值
Virtuals _加密货币行情
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
AMDB _数字货币市值
EUR _比特币
Bubblemaps _比特币
Avalanche _比特币
应用链 _以太坊ETH价格
Arbitrum _加密货币行情
Starknet _比特币行情
Pepe _币种排行
Pudgy Penguins _比特币
Aave _BTC行情
Hyperliquid _币种排行
MarsCoin _数字货币市值
PAX Gold _比特币
Raydium _以太坊ETH价格
BEAMX _比特币行情
Chainlink _加密货币行情
Aptos _币种排行
大零币 _币种排行
Celo _比特币行情
Gram _BTC行情
AAPLB _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
波场 _比特币行情
EUR _BTC行情
THORChain _加密货币行情
Space and Time _以太坊ETH价格