24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000698
24H 成交量$85.17万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.35万 | $134.88万 | 8.60% |
| 97 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $346.33万 | $544.06万 | 3.67% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004616 | $0.004653 | $0.003902 | $164.05万 | $621.64万 | 7.78% |
| 554 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.11万 | $2,321.61万 | 2.95% |
| 477 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.91万 | $1,054.71万 | 4.46% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $519.30万 | $2.99亿 | 5.33% |
| 570 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.26万 | — | 7.99% |
| 695 |
ZMBZMB
|
$92.03 | $95.70 | $90.13 | $1.42万 | — | 1.70% |
| 182 |
AXTIBAXTIB
|
$46.94 | $54.19 | $44.45 | $105.23万 | — | -4.48% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.35 | $153.90 | $136.00 | $1,389.43万 | $4,034.79万 | -2.54% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $55.30万 | $7,337.73万 | 8.86% |
| 256 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.44万 | $7,694.95万 | 2.23% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 398 |
DELLBDELLB
|
$369.01 | $422.76 | $360.41 | $34.36万 | — | -7.54% |
| 268 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.03 | $60.73万 | $1,336.61万 | 1.51% |
相关站点
共 40 个
Aptos _数字货币市值
Sui _比特币
TQQQB _币种排行
Space and Time _加密货币行情
狗币 _比特币
LayerZero _加密货币行情
莱特币 _加密货币行情
NFPrompt _比特币
BEB _加密货币行情
达世币 _加密货币行情
United Stables _BTC行情
Ripple USD _数字货币市值
瑞波币 _以太坊ETH价格
Celo _比特币行情
Pendle _比特币
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Solana _比特币行情
Bubblemaps _比特币
Aerodrome _数字货币市值
Zama _币种排行
Pendle _数字货币市值
BFUSD _币种排行
Ethena _加密货币行情
比特现金 _BTC行情
Pepe _比特币
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Zama _以太坊ETH价格
Aerodrome _BTC行情
波场 _比特币行情
BEB _数字货币市值
USD1 _比特币
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
Worldcoin _BTC行情
MarsCoin _以太坊ETH价格
RWUSD _BTC行情