24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.71万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 8.61% |
| 96 |
HAEDALHaedal Protocol
|
$0.02878 | $0.03236 | $0.02661 | $344.07万 | $544.06万 | 3.67% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
SOLVSolv Protocol
|
$0.004509 | $0.004653 | $0.003902 | $163.35万 | $621.64万 | 4.69% |
| 545 |
CTSICartesi
|
$0.02683 | $0.02726 | $0.0256 | $19.21万 | $2,321.61万 | 2.52% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.11万 | $1,054.71万 | 4.11% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $518.81万 | $2.99亿 | 5.15% |
| 571 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.32万 | — | 6.98% |
| 695 |
ZMBZMB
|
$91.76 | $95.70 | $90.13 | $1.37万 | — | 1.36% |
| 180 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $104.91万 | — | -6.34% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.36 | $153.90 | $136.00 | $1,403.78万 | $4,034.79万 | -5.25% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $57.46万 | $7,337.73万 | 8.67% |
| 258 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $64.30万 | $7,694.95万 | 1.92% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 387 |
DELLBDELLB
|
$365.91 | $422.76 | $360.41 | $35.70万 | — | -8.50% |
| 271 |
MOVRMoonriver
|
$1.069 | $1.11 | $1.03 | $60.42万 | $1,336.61万 | 1.04% |
相关站点
共 40 个
USDC _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _以太坊ETH价格
Space and Time _数字货币市值
Filecoin _比特币
Arbitrum _BTC行情
Official Trump _BTC行情
AAPLB _BTC行情
Zama _比特币行情
United Stables _币种排行
Injective _加密货币行情
比特币 _以太坊ETH价格
牛来 _币种排行
牛来 _BTC行情
莱特币 _比特币行情
达世币 _比特币行情
牛来 _加密货币行情
TONToken _比特币行情
Aave _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _比特币
Celo _加密货币行情
TQQQB _数字货币市值
Haedal _比特币行情
恒星币 _数字货币市值
1000CAT _BTC行情
Aster _比特币
比特币 _比特币行情
比特币 _币种排行
AAPLB _加密货币行情
AAPLB _以太坊ETH价格
Pepe _BTC行情
Pendle _以太坊ETH价格
AMDB _比特币
Polkadot _币种排行
Official Trump _数字货币市值
以太坊 _加密货币行情
INTWB _加密货币行情
Ondo _以太坊ETH价格
Aster _以太坊ETH价格