24H 最高$0.005821
24H 最低$0.00544
今日开盘$0.005786
24H 成交量$10.03万
流通市值$2,664.13万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00814 | $12.48万 | $135.47万 | 1.14% |
| 220 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02662 | $0.02344 | $75.47万 | $492.91万 | -6.68% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 264 |
SOLVSolv Protocol
|
$0.004385 | $0.004452 | $0.00417 | $62.42万 | $640.66万 | 0.21% |
| 606 |
CTSICartesi
|
$0.0247 | $0.02475 | $0.02314 | $12.24万 | $2,088.34万 | 1.15% |
| 471 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $26.94万 | $950.27万 | -1.81% |
| 121 |
PENDLEPendle
|
$1.61 | $1.63 | $1.51 | $171.07万 | $2.63亿 | -0.62% |
| 668 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.71万 | — | 1.40% |
| 683 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.25万 | — | -0.10% |
| 423 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.94万 | — | 0.60% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $121.69 | $556.09万 | $4,034.79万 | -2.93% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0513 | $0.0526 | $0.049 | $62.48万 | $6,540.78万 | -1.35% |
| 391 |
NMRNumeraire
|
$9.23 | $9.28 | $8.82 | $36.72万 | $7,331.01万 | -0.22% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 407 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
DELLBDELLB
|
$330.7 | $335.75 | $318.43 | $15.22万 | — | 0.06% |
| 253 |
MOVRMoonriver
|
$1.013 | $1.02 | $0.934 | $64.44万 | $1,256.40万 | 0.80% |
相关站点
共 40 个
Zilliqa _币种排行
EUR _以太坊ETH价格
BFUSD _币种排行
Uniswap _以太坊ETH价格
波场 _数字货币市值
Quant _比特币行情
Injective _比特币行情
Aster _BTC行情
BMNRB _BTC行情
Filecoin _比特币
Ripple USD _数字货币市值
Ether.fi _数字货币市值
Render _币种排行
SOXSB _加密货币行情
Hedera _数字货币市值
TONToken _BTC行情
JUST _以太坊ETH价格
Starknet _比特币行情
大零币 _比特币
瑞波币 _以太坊ETH价格
ONEchain _数字货币市值
Polkadot _比特币行情
Injective _BTC行情
Internet _BTC行情
Arbitrum _BTC行情
Ondo _比特币
Uniswap _比特币行情
Ethena _比特币
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
Initia _比特币行情
JUST _币种排行
Filecoin _数字货币市值
恒星币 _加密货币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Raydium _数字货币市值
Uniswap _比特币
牛来 _比特币行情