24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04105
24H 成交量$137.83万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
COOKIECookie
|
$0.00854 | $0.00898 | $0.00809 | $11.39万 | $130.61万 | -0.58% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $206.25万 | $499.44万 | -9.30% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 143 |
SOLVSolv Protocol
|
$0.00441 | $0.004785 | $0.004343 | $166.20万 | $666.40万 | 0.94% |
| 662 |
CTSICartesi
|
$0.02534 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.31% |
| 476 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.30万 | $985.14万 | -5.16% |
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $338.60万 | $2.72亿 | -5.72% |
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.64% |
| 695 |
ZMBZMB
|
$89.08 | $92.53 | $88.71 | $1.47万 | — | -3.53% |
| 199 |
AXTIBAXTIB
|
$37.71 | $48.44 | $36.78 | $105.08万 | — | -17.59% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.3 | $144.92 | $122.74 | $1,424.58万 | $4,034.79万 | -10.72% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.73万 | $6,803.56万 | -6.06% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -1.91% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 337 |
DELLBDELLB
|
$324.39 | $374.52 | $318.23 | $48.82万 | — | -11.90% |
| 257 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $71.50万 | $1,230.19万 | -4.79% |
相关站点
共 40 个
Chainlink _加密货币行情
BEB _加密货币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Sui _BTC行情
LayerZero _比特币行情
达世币 _比特币行情
Ondo _比特币
SOXSB _BTC行情
Injective _比特币行情
莱特币 _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _数字货币市值
艾达币 _BTC行情
以太坊 _币种排行
BEAMX _比特币
艾达币 _BTC行情
Aave _比特币
Near Protocol _比特币行情
Bittensor _BTC行情
应用链 _BTC行情
Worldcoin _加密货币行情
Ethena _加密货币行情
大零币 _比特币行情
Chainlink _以太坊ETH价格
Raydium _加密货币行情
PancakeSwap _加密货币行情
Uniswap _加密货币行情
INTWB _比特币
Ondo _比特币行情
SNXXB _数字货币市值
Bittensor _加密货币行情
INTWB _比特币行情
RWUSD _BTC行情
Huma Finance _数字货币市值
Ondo _币种排行
比特现金 _加密货币行情
INTWB _比特币
Tether Gold _比特币行情