24H 最高$2.35
24H 最低$2.23
今日开盘$2.279
24H 成交量$31.36万
流通市值$949.16万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00792 | $13.42万 | $134.88万 | 9.49% |
| 97 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03236 | $0.02661 | $347.21万 | $544.06万 | 7.01% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.00461 | $0.00468 | $0.003902 | $165.20万 | $621.64万 | 8.19% |
| 560 |
CTSICartesi
|
$0.02699 | $0.02726 | $0.0256 | $17.76万 | $2,321.61万 | 3.65% |
| 476 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $25.86万 | $1,054.71万 | 4.80% |
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $518.60万 | $2.99亿 | 5.73% |
| 570 |
BSPBBSPB
|
$46.7 | $47.79 | $42.21 | $15.95万 | — | 10.38% |
| 695 |
ZMBZMB
|
$91.88 | $95.70 | $90.13 | $1.44万 | — | 1.53% |
| 181 |
AXTIBAXTIB
|
$46.04 | $54.19 | $44.45 | $105.18万 | — | -6.08% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.94 | $153.90 | $136.00 | $1,399.68万 | $4,034.79万 | -3.04% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $55.77万 | $7,337.73万 | 9.24% |
| 255 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.79万 | $7,694.95万 | 2.34% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 400 |
DELLBDELLB
|
$365.44 | $422.76 | $360.41 | $34.00万 | — | -7.86% |
| 267 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $61.02万 | $1,336.61万 | 2.55% |
相关站点
共 40 个
Hedera _加密货币行情
SNXXB _比特币
Aster _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _BTC行情
Holo _数字货币市值
达世币 _币种排行
SNXXB _比特币
Arbitrum _数字货币市值
THORChain _比特币行情
RWUSD _以太坊ETH价格
KORUB _加密货币行情
Space and Time _比特币行情
Pump.fun _数字货币市值
Initia _比特币
Uniswap _BTC行情
Polkadot _以太坊ETH价格
Sei _比特币行情
TONToken _BTC行情
Pump.fun _BTC行情
牛来 _数字货币市值
Stacks _币种排行
Official Trump _数字货币市值
Raydium _比特币
Celestia _数字货币市值
Pepe _加密货币行情
USDC _数字货币市值
Injective _比特币行情
币安币 _数字货币市值
Artificial _币种排行
Filecoin _BTC行情
Polkadot _数字货币市值
恒星币 _数字货币市值
Hyperliquid _币种排行
Huma Finance _BTC行情
Near Protocol _数字货币市值
BEAMX _比特币行情
以太坊 _以太坊ETH价格
Injective _比特币
达世币 _比特币行情