24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00792 | $13.42万 | $134.88万 | 8.10% |
| 97 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03236 | $0.02661 | $348.17万 | $544.06万 | 5.58% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004639 | $0.004653 | $0.003902 | $164.15万 | $621.64万 | 8.06% |
| 558 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $17.87万 | $2,321.61万 | 3.07% |
| 476 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.90万 | $1,054.71万 | 4.29% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $519.45万 | $2.99亿 | 5.33% |
| 569 |
BSPBBSPB
|
$46.75 | $47.79 | $42.12 | $16.23万 | — | 9.05% |
| 695 |
ZMBZMB
|
$91.98 | $95.70 | $90.13 | $1.42万 | — | 1.65% |
| 181 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $105.14万 | — | -5.64% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $153.90 | $136.00 | $1,391.05万 | $4,034.79万 | -2.89% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $55.15万 | $7,337.73万 | 8.67% |
| 255 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $64.51万 | $7,694.95万 | 2.13% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 398 |
DELLBDELLB
|
$366.46 | $422.76 | $360.41 | $34.30万 | — | -7.90% |
| 267 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.96万 | $1,336.61万 | 1.22% |
相关站点
共 40 个
Ethena _数字货币市值
Starknet _BTC行情
Uniswap _比特币行情
瑞波币 _加密货币行情
波场 _加密货币行情
INTWB _BTC行情
大零币 _币种排行
Pendle _比特币行情
比特现金 _数字货币市值
Celestia _加密货币行情
Bittensor _币种排行
Aave _BTC行情
Injective _比特币行情
LayerZero _数字货币市值
United Stables _BTC行情
Ripple USD _币种排行
Aave _加密货币行情
Sei _以太坊ETH价格
Plasma _币种排行
Ethena _以太坊ETH价格
Polkadot _加密货币行情
BEB _比特币行情
World Liberty _比特币行情
Zama _BTC行情
Bubblemaps _数字货币市值
Sui _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _比特币
Bittensor _BTC行情
EUR _币种排行
TONToken _比特币行情
THORChain _币种排行
Polygon _BTC行情
Celestia _以太坊ETH价格
Holo _比特币
Celo _BTC行情
币安币 _比特币
恒星币 _比特币行情
Sei _加密货币行情
大零币 _比特币行情