24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.49万 | $134.88万 | 8.07% |
| 96 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03236 | $0.02661 | $343.83万 | $544.06万 | 2.97% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
SOLVSolv Protocol
|
$0.00453 | $0.004653 | $0.003902 | $163.35万 | $621.64万 | 5.40% |
| 547 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.86万 | $2,321.61万 | 2.99% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.42万 | $1,054.71万 | 3.93% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.08万 | $2.99亿 | 5.16% |
| 571 |
BSPBBSPB
|
$46.6 | $47.79 | $42.12 | $16.27万 | — | 7.97% |
| 695 |
ZMBZMB
|
$91.82 | $95.70 | $90.13 | $1.37万 | — | 1.43% |
| 181 |
AXTIBAXTIB
|
$46.35 | $54.19 | $44.45 | $104.88万 | — | -6.67% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.98 | $153.90 | $136.00 | $1,399.70万 | $4,034.79万 | -4.21% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 285 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $56.70万 | $7,337.73万 | 8.87% |
| 257 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $64.39万 | $7,694.95万 | 1.27% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 390 |
DELLBDELLB
|
$366.3 | $422.76 | $360.41 | $35.07万 | — | -8.89% |
| 270 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $60.29万 | $1,336.61万 | 1.52% |
相关站点
共 40 个
KORUB _比特币行情
AAPLB _数字货币市值
THORChain _比特币行情
SOXSB _以太坊ETH价格
Haedal _以太坊ETH价格
狗币 _BTC行情
Injective _BTC行情
LayerZero _数字货币市值
LayerZero _币种排行
牛来 _币种排行
大零币 _数字货币市值
大零币 _加密货币行情
Arbitrum _加密货币行情
Filecoin _BTC行情
Virtuals _BTC行情
USDC _以太坊ETH价格
Initia _币种排行
USDC _比特币
KORUB _数字货币市值
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
USDC _加密货币行情
瑞波币 _比特币行情
币安币 _BTC行情
LayerZero _比特币
EUR _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _数字货币市值
Pendle _BTC行情
Polkadot _数字货币市值
恒星币 _数字货币市值
USDC _加密货币行情
United Stables _以太坊ETH价格
Celo _比特币行情
StraitsX XUSD _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _币种排行