24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04942
24H 成交量$21.24万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00792 | $13.64万 | $134.88万 | 8.40% |
| 96 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $345.79万 | $544.06万 | 3.70% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
SOLVSolv Protocol
|
$0.004525 | $0.004653 | $0.003902 | $165.22万 | $621.64万 | 5.21% |
| 548 |
CTSICartesi
|
$0.02684 | $0.02726 | $0.0256 | $19.28万 | $2,321.61万 | 2.37% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.08万 | $1,054.71万 | 3.93% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $521.72万 | $2.99亿 | 4.24% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.38万 | — | 6.18% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.38万 | — | 0.69% |
| 182 |
AXTIBAXTIB
|
$46.63 | $54.19 | $44.45 | $103.12万 | — | -7.28% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.33 | $153.90 | $138.51 | $1,477.94万 | $4,034.79万 | -6.95% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $57.92万 | $7,337.73万 | 8.30% |
| 261 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $63.89万 | $7,694.95万 | 1.17% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 374 |
DELLBDELLB
|
$367.56 | $422.76 | $365.45 | $37.93万 | — | -9.26% |
| 270 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $60.19万 | $1,336.61万 | 0.38% |
相关站点
共 40 个
Pepe _币种排行
恒星币 _比特币行情
PancakeSwap _数字货币市值
BFUSD _BTC行情
AAPLB _数字货币市值
Aave _以太坊ETH价格
Artificial _币种排行
United Stables _比特币
World Liberty _币种排行
Huma Finance _BTC行情
Avalanche _币种排行
Hedera _币种排行
BEAMX _数字货币市值
应用链 _加密货币行情
狗币 _比特币
Pendle _以太坊ETH价格
BABAB _BTC行情
以太坊 _数字货币市值
LayerZero _比特币行情
BFUSD _加密货币行情
Aerodrome _比特币
币安币 _以太坊ETH价格
Sui _加密货币行情
Polygon _币种排行
AMDB _数字货币市值
牛来 _数字货币市值
Aptos _加密货币行情
Quant _加密货币行情
Hedera _以太坊ETH价格
Ethena _BTC行情
牛来 _BTC行情
BEAMX _币种排行
达世币 _以太坊ETH价格
Pepe _比特币行情
Sui _比特币
RWUSD _比特币
Starknet _BTC行情
Near Protocol _数字货币市值
Pendle _比特币
Polkadot _加密货币行情