元币报价
行情总览
SC

云储币

SC · 美元计价
$0.000723
1.55% ≈ ￥0.0047718 ($0.00)
更新于 2026-11-05 10:10:01
← 行情列表
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.67万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27

价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Chainbase $0.0776 +2.11% Smooth Love PotionSLP $0.00051 +6.03% FC Barcelona Fan Token $0.232 +1.31% Measurable Data TokenMDT $0.00403 -4.50% Cookie $0.00884 +7.94% SuperRare $0.01272 +3.33% Solayer $0.0571 +1.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
606 COOKIE COOKIECookie $0.00884 $0.00898 $0.00792$13.50万 $134.88万 7.94%
97 HAEDAL HAEDALHaedal Protocol $0.02834 $0.03236 $0.02661$345.77万 $544.06万 1.83%
296 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
139 SOLV SOLVSolv Protocol $0.004598 $0.004653 $0.003902$164.27万 $621.64万 6.58%
550 CTSI CTSICartesi $0.02691 $0.02726 $0.0256$18.43万 $2,321.61万 2.28%
480 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572$25.65万 $1,054.71万 3.93%
79 PENDLE PENDLEPendle $1.797 $1.84 $1.68$518.93万 $2.99亿 4.72%
570 BSPB BSPBBSPB $46.46 $47.79 $42.12$16.25万 — 7.30%
695 ZMB ZMBZMB $91.77 $95.70 $90.13$1.37万 — 1.26%
182 AXTIB AXTIBAXTIB $46.33 $54.19 $44.45$104.65万 — -7.04%
461 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.62万 -0.47%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.55 $153.90 $136.00$1,385.46万 $4,034.79万 -4.62%
343 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,718.54万 11.97%
610 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
286 MINA MINAMina Protocol $0.0589 $0.0605 $0.0532$56.51万 $7,337.73万 7.68%
257 NMR NMRNumeraire $9.61 $9.78 $9.23$64.35万 $7,694.95万 1.80%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $839.89万 -18.97%
399 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
396 DELLB DELLBDELLB $365.65 $422.76 $360.41$34.57万 — -9.18%
270 MOVR MOVRMoonriver $1.072 $1.11 $1.03$60.45万 $1,336.61万 0.85%

相关站点

共 40 个
QQQB _币种排行 Haedal _比特币 KORUB _比特币行情 Starknet _以太坊ETH价格 Quant _BTC行情 PancakeSwap _比特币行情 Aerodrome _币种排行 Pendle _加密货币行情 Official Trump _加密货币行情 Arbitrum _加密货币行情 Sei _BTC行情 Sei _比特币 Arbitrum _数字货币市值 USDC _以太坊ETH价格 BEB _币种排行 Aptos _BTC行情 BFUSD _比特币行情 Virtuals _BTC行情 Stacks _BTC行情 Ondo _加密货币行情 SNXXB _数字货币市值 以太坊 _BTC行情 Internet _比特币 Aerodrome _比特币 Solana _加密货币行情 Sei _以太坊ETH价格 大零币 _币种排行 Space and Time _BTC行情 Chainlink _数字货币市值 Ethena _比特币 Hyperliquid _数字货币市值 AAPLB _比特币 艾达币 _BTC行情 Stacks _比特币 Space and Time _BTC行情 Pump.fun _币种排行 Pump.fun _比特币行情 Virtuals _数字货币市值 Ripple USD _加密货币行情 Injective _加密货币行情