24H 最高$0.02071
24H 最低$0.01918
今日开盘$0.01921
24H 成交量$22.76万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00805 | $12.77万 | $134.88万 | 10.56% |
| 97 |
HAEDALHaedal Protocol
|
$0.02899 | $0.03236 | $0.02703 | $342.75万 | $544.06万 | 5.11% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
SOLVSolv Protocol
|
$0.00464 | $0.00468 | $0.003902 | $162.75万 | $621.64万 | 10.35% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02726 | $0.02585 | $17.47万 | $2,321.61万 | 4.87% |
| 470 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.21万 | $1,054.71万 | 5.87% |
| 77 |
PENDLEPendle
|
$1.808 | $1.84 | $1.70 | $517.89万 | $2.99亿 | 6.17% |
| 571 |
BSPBBSPB
|
$46.53 | $47.79 | $42.23 | $15.94万 | — | 9.05% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.66% |
| 182 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $102.67万 | — | -4.71% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.48 | $153.90 | $136.00 | $1,395.77万 | $4,034.79万 | -2.10% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.054 | $54.79万 | $7,337.73万 | 10.00% |
| 264 |
NMRNumeraire
|
$9.7 | $9.78 | $9.31 | $61.08万 | $7,694.95万 | 3.74% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
DELLBDELLB
|
$364.64 | $422.76 | $360.41 | $34.09万 | — | -7.28% |
| 273 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.05 | $58.82万 | $1,336.61万 | 2.75% |
相关站点
共 40 个
Avalanche _比特币
Plasma _数字货币市值
AMDB _币种排行
Huma Finance _比特币
Bubblemaps _比特币
Pepe _币种排行
比特币 _币种排行
EUR _以太坊ETH价格
Polkadot _比特币行情
Quant _数字货币市值
BABAB _币种排行
波场 _加密货币行情
Aptos _比特币
EUR _数字货币市值
以太坊 _加密货币行情
Starknet _加密货币行情
Hyperliquid _比特币行情
波场 _数字货币市值
First Digital _BTC行情
First Digital _数字货币市值
Pepe _BTC行情
TONToken _比特币行情
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
应用链 _比特币
Polkadot _BTC行情
Haedal _比特币行情
牛来 _币种排行
Bittensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
艾达币 _加密货币行情
Official Trump _BTC行情
Sei _数字货币市值
Worldcoin _加密货币行情
World Liberty _以太坊ETH价格
Pendle _币种排行
Aave _加密货币行情
Official Trump _币种排行
Uniswap _比特币行情
AMDB _以太坊ETH价格