24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00804 | $12.84万 | $134.88万 | 10.00% |
| 97 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03236 | $0.02703 | $342.98万 | $544.06万 | 4.84% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004655 | $0.00468 | $0.003902 | $163.32万 | $621.64万 | 10.20% |
| 562 |
CTSICartesi
|
$0.02706 | $0.02726 | $0.02583 | $17.48万 | $2,321.61万 | 4.28% |
| 475 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.00万 | $1,054.71万 | 5.15% |
| 77 |
PENDLEPendle
|
$1.818 | $1.84 | $1.70 | $516.21万 | $2.99亿 | 6.19% |
| 570 |
BSPBBSPB
|
$46.54 | $47.79 | $42.23 | $15.93万 | — | 9.07% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.66% |
| 182 |
AXTIBAXTIB
|
$46.4 | $54.19 | $44.45 | $103.97万 | — | -4.35% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.83 | $153.90 | $136.00 | $1,391.69万 | $4,034.79万 | -2.52% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0593 | $0.0605 | $0.054 | $54.79万 | $7,337.73万 | 9.21% |
| 266 |
NMRNumeraire
|
$9.7 | $9.78 | $9.31 | $61.09万 | $7,694.95万 | 3.52% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
DELLBDELLB
|
$365.56 | $422.76 | $360.41 | $34.13万 | — | -7.16% |
| 272 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.05 | $59.08万 | $1,336.61万 | 2.65% |
相关站点
共 40 个
Ripple USD _BTC行情
INTWB _币种排行
PAX Gold _币种排行
AMDB _比特币行情
KORUB _BTC行情
应用链 _加密货币行情
QQQB _数字货币市值
LayerZero _比特币
Avalanche _加密货币行情
Virtuals _比特币
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
PancakeSwap _币种排行
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _币种排行
INTWB _比特币
Zama _比特币行情
Sui _数字货币市值
Worldcoin _以太坊ETH价格
EUR _比特币行情
Initia _比特币行情
Ethena _比特币
以太坊 _比特币行情
波场 _加密货币行情
Huma Finance _比特币行情
Hedera _以太坊ETH价格
Polkadot _BTC行情
牛来 _币种排行
Huma Finance _币种排行
币安币 _比特币行情
TONToken _比特币
Arbitrum _BTC行情
Worldcoin _币种排行
Injective _以太坊ETH价格
Hyperliquid _比特币
Quant _以太坊ETH价格
Ethena _比特币
Tether Gold _比特币行情