24H 最高$5.54
24H 最低$3.09
今日开盘$5.35
24H 成交量$1,443.14万
流通市值—
24H 涨跌额(-$1.81)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
COOKIECookie
|
$0.00854 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | -0.12% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $207.27万 | $499.44万 | -9.31% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
SOLVSolv Protocol
|
$0.004409 | $0.004785 | $0.004305 | $167.18万 | $666.40万 | 2.42% |
| 661 |
CTSICartesi
|
$0.02538 | $0.02711 | $0.02447 | $9.58万 | $2,166.51万 | -4.23% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.34万 | $985.14万 | -4.67% |
| 94 |
PENDLEPendle
|
$1.687 | $1.82 | $1.61 | $334.80万 | $2.72亿 | -5.17% |
| 675 |
BSPBBSPB
|
$45.63 | $47.61 | $43.93 | $6.47万 | — | -0.39% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 199 |
AXTIBAXTIB
|
$38.82 | $48.44 | $36.78 | $105.18万 | — | -15.55% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $144.92 | $122.74 | $1,408.04万 | $4,034.79万 | -9.70% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.86万 | $6,803.56万 | -5.56% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
DELLBDELLB
|
$329.94 | $374.52 | $318.23 | $48.96万 | — | -10.37% |
| 258 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $71.41万 | $1,230.19万 | -3.96% |
相关站点
共 40 个
PancakeSwap _比特币行情
Hedera _数字货币市值
狗币 _BTC行情
World Liberty _比特币行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
BEAMX _加密货币行情
瑞波币 _比特币
比特现金 _BTC行情
MarsCoin _加密货币行情
Tether Gold _数字货币市值
EUR _加密货币行情
Internet _比特币行情
NFPrompt _比特币行情
Caldera _以太坊ETH价格
MarsCoin _比特币
Polkadot _币种排行
狗币 _以太坊ETH价格
Thena _BTC行情
Ripple USD _数字货币市值
BEB _以太坊ETH价格
Render _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
TONToken _加密货币行情
TONToken _比特币
Injective _以太坊ETH价格
INTWB _数字货币市值
Injective _加密货币行情
THORChain _币种排行
SNXXB _加密货币行情
SNXXB _币种排行
Solana _比特币
Internet _加密货币行情
Thena _比特币
Sui _比特币
Ondo _比特币行情
MarsCoin _比特币
Tezos _币种排行
比特币 _币种排行