24H 最高$0.9566
24H 最低$0.8676
今日开盘$0.8716
24H 成交量$4,646.95万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00804 | $12.99万 | $134.88万 | 10.41% |
| 97 |
HAEDALHaedal Protocol
|
$0.02878 | $0.03236 | $0.02703 | $343.36万 | $544.06万 | 5.19% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 139 |
SOLVSolv Protocol
|
$0.004644 | $0.00468 | $0.003902 | $163.31万 | $621.64万 | 10.31% |
| 562 |
CTSICartesi
|
$0.02701 | $0.02726 | $0.02583 | $17.44万 | $2,321.61万 | 4.09% |
| 478 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.83万 | $1,054.71万 | 5.33% |
| 77 |
PENDLEPendle
|
$1.817 | $1.84 | $1.70 | $516.35万 | $2.99亿 | 6.13% |
| 570 |
BSPBBSPB
|
$46.54 | $47.79 | $42.23 | $15.93万 | — | 9.07% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.54% |
| 182 |
AXTIBAXTIB
|
$46.15 | $54.19 | $44.45 | $104.29万 | — | -5.24% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.37 | $153.90 | $136.00 | $1,385.43万 | $4,034.79万 | -3.02% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.054 | $54.93万 | $7,337.73万 | 9.02% |
| 266 |
NMRNumeraire
|
$9.69 | $9.78 | $9.31 | $61.08万 | $7,694.95万 | 3.53% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
DELLBDELLB
|
$365.01 | $422.76 | $360.41 | $34.10万 | — | -7.42% |
| 272 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.05 | $59.07万 | $1,336.61万 | 2.27% |
相关站点
共 40 个
QQQB _BTC行情
Filecoin _币种排行
United Stables _比特币行情
Bittensor _币种排行
Chainlink _比特币行情
LayerZero _比特币行情
SOXSB _比特币
World Liberty _币种排行
Injective _加密货币行情
Raydium _币种排行
Raydium _比特币
Injective _数字货币市值
Pepe _BTC行情
QQQB _比特币行情
BFUSD _数字货币市值
狗币 _BTC行情
Uniswap _BTC行情
Quant _加密货币行情
Ripple USD _比特币
TQQQB _比特币行情
KORUB _比特币
Celestia _数字货币市值
BEB _以太坊ETH价格
瑞波币 _BTC行情
Starknet _币种排行
Sui _数字货币市值
MarsCoin _BTC行情
Worldcoin _比特币行情
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
Uniswap _加密货币行情
Haedal _BTC行情
1000CAT _币种排行
Aerodrome _BTC行情
BEB _以太坊ETH价格
Gram _币种排行
PAX Gold _加密货币行情
Haedal _BTC行情
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格